Analisis Saham SGER
*Data grafik real-time disediakan oleh TradingView
IDX: SGER
Histori Input Database
| Code | Price | Change (%) | Open | High | Low | Last Update |
|---|---|---|---|---|---|---|
|
SGER
Log ID: #1
|
410 | 0% | 414 | 414 | 400 | 08 Sep 2026, 00:31 |
|
SGER
Log ID: #2
|
416 | 6% | 410 | 416 | 406 | 08 Sep 2026, 00:31 |
|
SGER
Log ID: #3
|
428 | 6% | 426 | 434 | 422 | 08 Sep 2026, 00:31 |
|
SGER
Log ID: #4
|
380 | 4% | 376 | 382 | 376 | 08 Sep 2026, 00:31 |
|
SGER
Log ID: #5
|
342 | -16% | 360 | 360 | 338 | 08 Sep 2026, 00:31 |
|
SGER
Log ID: #6
|
302 | 4% | 300 | 320 | 290 | 08 Sep 2026, 00:31 |
|
SGER
Log ID: #7
|
302 | 0% | 306 | 308 | 296 | 08 Sep 2026, 00:31 |
|
SGER
Log ID: #8
|
442 | -2% | 444 | 444 | 424 | 08 Sep 2026, 00:31 |